Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 20:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MADETA - BAAJIMLE (CS0008420550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.03.01304,50304,500,0000,000,00263,00263,00-9,627 890263,00263,00
09.03.01304,50304,500,0000,000,00293,50291,00-0,850291,00293,50
08.03.01304,50304,500,0000,000,00315,00293,50-2,490293,50315,00
07.03.01304,50304,500,0000,000,00315,00301,00-4,4418 078295,50315,00
06.03.01304,50304,500,0000,000,00315,00315,00+2,232 205315,00315,00
05.03.01304,50304,500,0000,000,00308,10308,10-2,192 157308,10308,10
02.03.01304,50304,500,0000,000,00315,00315,00+4,612 205315,00315,00
01.03.01304,50304,500,0000,000,00301,10301,10+0,032 108301,10301,10
28.02.01304,50304,500,0000,000,00301,00301,000,002 107301,00301,00
27.02.01304,50304,500,0000,000,00301,00301,000,002 107301,00301,00
26.02.01304,50304,500,0000,000,00315,10301,00-4,4710 830301,00315,10
23.02.01304,50304,500,0000,000,00315,10315,100,000315,10315,10
22.02.01304,50304,500,0000,000,00315,10315,100,002 206315,10315,10
21.02.01304,50304,500,0000,000,00315,10315,10-4,514 411315,10315,10
20.02.01304,50304,500,0000,000,00330,00330,00-5,716 930330,00330,00
19.02.01304,50304,50-4,990304,50304,50356,50350,00-2,310350,00360,00
16.02.01320,50320,500,0000,000,00358,00358,30+2,370353,50359,80
15.02.01320,50320,500,0000,000,00350,00350,00+1,015 950350,00350,00
14.02.01320,50320,500,0000,000,00330,80346,50+10,004 741330,80346,50
13.02.01320,50320,500,0000,000,00315,00315,00+2,944 410315,00315,00
12.02.01320,50320,500,0000,000,00310,00306,00+0,3245 944306,00320,00
09.02.01320,50320,500,0000,000,00301,00305,00+1,294 242301,00305,00
08.02.01320,50320,500,0000,000,00301,10301,10-3,056 323301,10301,10
08.03. 17:0009.03. 17:00
12.03. 17:0013.03. 17:0014.03. 17:00|aktuální